Prosperity Bancshares - قیمت سهام

قیمت سهام
63.46
تغییر روزانه
0.39 0.62%
ماهیانه
-1.24%
سالیانه
6.24%
Q2 پیش بینی
61.17
قیمت Chg روز سال تاریخ
Mitsubishi UFJ Financial 1,554.00 -8.50 -0.54% 83.19% 2024-05-02
ANZ Banking 28.77 0.29 1.02% 20.73% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
BankUnited 29.07 0.22 0.75% 68.01% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.74 0.33 0.92% 43.82% 2024-05-06
Cullen/Frost Bankers 105.60 -0.33 -0.31% 8.31% 2024-05-06
Comerica 53.89 0.84 1.59% 72.68% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
First Horizon National 15.77 -0.03 -0.19% 47.38% 2024-05-06
Fifth Third Bancorp 37.97 0.39 1.02% 55.53% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Huntington Bancshares 13.92 0.12 0.83% 42.77% 2024-05-06
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Hilltop 31.20 -0.13 -0.40% 1.18% 2024-05-06
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
KeyCorp 15.15 0.22 1.47% 56.46% 2024-05-06
M&T Bank 149.13 2.46 1.68% 28.31% 2024-05-06
New York Community Bancorp 3.65 0.12 3.26% -63.44% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.46 0.39 0.62% 6.24% 2024-05-06
PNC 156.43 2.35 1.53% 37.65% 2024-05-06
Regions Financial 19.87 0.07 0.35% 21.13% 2024-05-06
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
US Bancorp 41.81 0.39 0.94% 40.59% 2024-05-06
Western Alliance Bancorporation 62.54 1.25 2.04% 128.92% 2024-05-06
Zions Bancorporation 43.72 0.11 0.25% 119.37% 2024-05-06

قیمت روز سال تاریخ
US2000 2057 24.40 1.20% 17.27% 2024-05-06
US400 2966 36.81 1.26% 20.86% 2024-05-06